Ssr Mining Inc. (SSRM)
NASDAQ · Basic Materials
Ssr Mining Inc. Stock Price History 2019–2025
Ssr Mining Inc.
Loading…
Historical daily closing price for Ssr Mining Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ssr Mining Inc. as of June 11, 2026 is 24.65.
- The all-time high Ssr Mining Inc. stock closing price was 45.70 on November 6, 2007.
- The Ssr Mining Inc. 52-week high stock price is 35.74, which is 45.0% above the current share price.
- The Ssr Mining Inc. 52-week low stock price is 11.80, which is 52.1% below the current share price.
- The average Ssr Mining Inc. stock price for the last 52 weeks is 23.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.39 | 21.52 | 35.74 | 21.52 | 24.65 | +12.45% |
| 2025 | 15.04 | 7.18 | 25.80 | 7.06 | 21.92 | +214.94% |
| 2024 | 5.88 | 10.65 | 10.65 | 3.98 | 6.96 | -35.32% |
| 2023 | 14.24 | 16.21 | 17.63 | 10.53 | 10.76 | -31.33% |
| 2022 | 17.27 | 17.16 | 24.42 | 12.96 | 15.67 | -11.47% |
| 2021 | 16.53 | 21.50 | 21.50 | 13.80 | 17.70 | -11.98% |
| 2020 | 18.71 | 18.97 | 24.50 | 10.77 | 20.11 | +4.41% |
| 2019 | 14.04 | 12.04 | 19.26 | 10.62 | 19.26 | +59.31% |
| 2018 | 9.75 | 8.94 | 12.22 | 7.83 | 12.09 | +37.54% |
| 2017 | 9.95 | 9.49 | 11.84 | 7.84 | 8.79 | -1.46% |
| 2016 | 9.59 | 5.18 | 15.43 | 3.80 | 8.92 | +72.20% |
Ssr Mining Inc. Stock Price History — FAQ
Ssr Mining Inc. (SSRM) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSRM's stock price history history?
The chart and table above show Ssr Mining Inc.'s stock price history by year and by quarter, including the growth rate.