SilverSun Technologies Inc (SSNT)
NASDAQ · Technology
SilverSun Technologies Inc Stock Price History
SilverSun Technologies Inc
Loading…
Historical daily closing price for SilverSun Technologies Inc since 2012, adjusted for splits and dividends. The latest closing stock price for SilverSun Technologies Inc as of June 2, 2026 is 16.32.
- The all-time high SilverSun Technologies Inc stock closing price was 235.61 on June 10, 2024.
- The SilverSun Technologies Inc 52-week high stock price is 27.07, which is 65.9% above the current share price.
- The SilverSun Technologies Inc 52-week low stock price is 15.95, which is 2.3% below the current share price.
- The average SilverSun Technologies Inc stock price for the last 52 weeks is 20.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.46 | 19.72 | 27.07 | 15.95 | 16.32 | -15.40% |
| 2025 | 17.39 | 15.37 | 24.12 | 12.01 | 19.29 | +21.32% |
| 2024 | 27.91 | 16.17 | 235.61 | 10.75 | 15.90 | -7.07% |
| 2023 | 3.89 | 2.90 | 17.11 | 2.78 | 17.11 | +478.04% |
| 2022 | 3.27 | 4.85 | 4.85 | 2.28 | 2.96 | -33.78% |
| 2021 | 6.70 | 3.00 | 14.09 | 3.00 | 4.47 | +56.29% |
| 2020 | 2.71 | 4.45 | 5.40 | 1.68 | 2.86 | -34.25% |
| 2019 | 3.07 | 2.32 | 4.35 | 2.00 | 4.35 | +87.50% |
| 2018 | 3.72 | 4.07 | 4.43 | 2.25 | 2.32 | -45.15% |
| 2017 | 4.10 | 3.00 | 5.10 | 3.00 | 4.23 | +41.00% |
| 2016 | 2.06 | 2.74 | 3.37 | 1.42 | 3.00 | +9.49% |
SilverSun Technologies Inc Stock Price History — FAQ
SilverSun Technologies Inc (SSNT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSNT's stock price history history?
The chart and table above show SilverSun Technologies Inc's stock price history by year and by quarter, including the growth rate.