SS&C Technologies Holdings Inc. (SSNC)
NASDAQ · Technology
SS&C Technologies Holdings Inc. Stock Price History
SS&C Technologies Holdings Inc.
Loading…
Historical daily closing price for SS&C Technologies Holdings Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings Inc. as of June 11, 2026 is 67.75.
- The all-time high SS&C Technologies Holdings Inc. stock closing price was 90.20 on August 22, 2025.
- The SS&C Technologies Holdings Inc. 52-week high stock price is 90.20, which is 33.1% above the current share price.
- The SS&C Technologies Holdings Inc. 52-week low stock price is 64.58, which is 4.7% below the current share price.
- The average SS&C Technologies Holdings Inc. stock price for the last 52 weeks is 80.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 73.09 | 85.75 | 88.93 | 64.58 | 67.75 | -22.51% |
| 2025 | 83.35 | 75.45 | 90.20 | 71.96 | 87.42 | +15.36% |
| 2024 | 67.55 | 60.42 | 77.36 | 59.34 | 75.78 | +24.01% |
| 2023 | 56.57 | 52.46 | 63.74 | 48.71 | 61.11 | +17.38% |
| 2022 | 62.60 | 82.70 | 84.24 | 46.46 | 52.06 | -36.50% |
| 2021 | 73.01 | 70.81 | 82.99 | 62.88 | 81.98 | +12.69% |
| 2020 | 59.52 | 61.64 | 73.26 | 34.32 | 72.75 | +18.49% |
| 2019 | 55.75 | 44.42 | 67.66 | 43.37 | 61.40 | +36.11% |
| 2018 | 51.07 | 40.61 | 59.34 | 40.61 | 45.11 | +11.44% |
| 2017 | 37.58 | 28.87 | 42.10 | 28.87 | 40.48 | +41.54% |
| 2016 | 30.76 | 33.21 | 34.06 | 26.45 | 28.60 | -16.22% |
SS&C Technologies Holdings Inc. Stock Price History — FAQ
SS&C Technologies Holdings Inc. (SSNC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSNC's stock price history history?
The chart and table above show SS&C Technologies Holdings Inc.'s stock price history by year and by quarter, including the growth rate.