Sono Group N.V. (SSM)
NASDAQ · Consumer Cyclical
Sono Group N.V. Stock Price History
Sono Group N.V.
Loading…
Historical daily closing price for Sono Group N.V. since 2021, adjusted for splits and dividends. The latest closing stock price for Sono Group N.V. as of June 10, 2026 is 3.71.
- The all-time high Sono Group N.V. stock closing price was 2865.00 on November 17, 2021.
- The Sono Group N.V. 52-week high stock price is 14.47, which is 290.0% above the current share price.
- The Sono Group N.V. 52-week low stock price is 3.61, which is 2.7% below the current share price.
- The average Sono Group N.V. stock price for the last 52 weeks is 6.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.20 | 7.29 | 7.45 | 3.61 | 3.71 | -47.00% |
| 2025 | 7.98 | 4.35 | 17.48 | 3.50 | 7.00 | +86.67% |
| 2024 | 3.71 | 5.25 | 11.25 | 0.08 | 3.75 | -16.67% |
| 2023 | 23.19 | 70.05 | 87.00 | 0.08 | 4.50 | -93.91% |
| 2022 | 264.80 | 786.75 | 786.75 | 67.50 | 73.88 | -89.77% |
| 2021 | 1129.74 | 2865.00 | 2865.00 | 709.50 | 722.25 | — |
Sono Group N.V. Stock Price History — FAQ
Sono Group N.V. (SSM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSM's stock price history history?
The chart and table above show Sono Group N.V.'s stock price history by year and by quarter, including the growth rate.