Chicago Atlantic BDC Inc. (SSIC)
NASDAQ · Financial Services
Chicago Atlantic BDC Inc. Stock Price History
Chicago Atlantic BDC Inc.
Loading…
Historical daily closing price for Chicago Atlantic BDC Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Chicago Atlantic BDC Inc. as of June 1, 2026 is 9.96.
- The all-time high Chicago Atlantic BDC Inc. stock closing price was 14.41 on March 11, 2022.
- The Chicago Atlantic BDC Inc. 52-week high stock price is 11.22, which is 12.7% above the current share price.
- The Chicago Atlantic BDC Inc. 52-week low stock price is 9.01, which is 9.5% below the current share price.
- The average Chicago Atlantic BDC Inc. stock price for the last 52 weeks is 10.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.89 | 10.35 | 10.91 | 9.01 | 9.96 | -3.58% |
| 2025 | 10.81 | 12.56 | 12.56 | 9.71 | 10.33 | -15.26% |
| 2024 | 11.13 | 8.47 | 13.24 | 7.65 | 12.19 | +44.43% |
| 2023 | 9.03 | 9.45 | 10.37 | 7.65 | 8.44 | -13.88% |
| 2022 | 10.73 | 14.00 | 14.41 | 7.80 | 9.80 | — |
Chicago Atlantic BDC Inc. Stock Price History — FAQ
Chicago Atlantic BDC Inc. (SSIC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSIC's stock price history history?
The chart and table above show Chicago Atlantic BDC Inc.'s stock price history by year and by quarter, including the growth rate.