Simpson Manufacturing Co., Inc. (SSD)
NYSE · Basic Materials
Simpson Manufacturing Co., Inc. Stock Price History 2020–2025
Simpson Manufacturing Co., Inc.
Loading…
Historical daily closing price for Simpson Manufacturing Co., Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Simpson Manufacturing Co., Inc. as of June 11, 2026 is 189.33.
- The all-time high Simpson Manufacturing Co., Inc. stock closing price was 214.83 on March 7, 2024.
- The Simpson Manufacturing Co., Inc. 52-week high stock price is 209.21, which is 10.5% above the current share price.
- The Simpson Manufacturing Co., Inc. 52-week low stock price is 151.93, which is 19.8% below the current share price.
- The average Simpson Manufacturing Co., Inc. stock price for the last 52 weeks is 177.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 184.00 | 164.72 | 209.21 | 164.72 | 189.33 | +17.25% |
| 2025 | 166.91 | 164.41 | 197.08 | 139.81 | 161.47 | -2.63% |
| 2024 | 182.79 | 193.68 | 214.83 | 160.17 | 165.83 | -16.24% |
| 2023 | 134.79 | 91.42 | 200.91 | 91.42 | 197.98 | +123.30% |
| 2022 | 101.52 | 133.99 | 135.76 | 76.43 | 88.66 | -36.25% |
| 2021 | 110.61 | 92.61 | 139.07 | 92.00 | 139.07 | +48.82% |
| 2020 | 84.99 | 81.21 | 103.35 | 49.13 | 93.45 | +16.48% |
| 2019 | 66.57 | 54.79 | 83.98 | 54.17 | 80.23 | +48.22% |
| 2018 | 62.07 | 57.41 | 77.76 | 49.80 | 54.13 | -5.71% |
| 2017 | 46.31 | 44.56 | 60.92 | 40.18 | 57.41 | +31.22% |
| 2016 | 39.98 | 33.22 | 48.17 | 30.49 | 43.75 | +28.11% |
Simpson Manufacturing Co., Inc. Stock Price History — FAQ
Simpson Manufacturing Co., Inc. (SSD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSD's stock price history history?
The chart and table above show Simpson Manufacturing Co., Inc.'s stock price history by year and by quarter, including the growth rate.