SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 (SSB)
NYSE · Financial Services
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 Stock Price History
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
Loading…
Historical daily closing price for SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 since 2006, adjusted for splits and dividends. The latest closing stock price for SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 as of June 11, 2026 is 96.19.
- The all-time high SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 stock closing price was 111.93 on November 25, 2024.
- The SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 52-week high stock price is 107.82, which is 12.1% above the current share price.
- The SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 52-week low stock price is 85.13, which is 11.5% below the current share price.
- The average SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 stock price for the last 52 weeks is 95.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 97.05 | 94.23 | 107.82 | 88.58 | 96.19 | +2.22% |
| 2025 | 94.26 | 97.00 | 108.33 | 80.59 | 94.11 | -5.40% |
| 2024 | 88.70 | 85.05 | 111.93 | 71.30 | 99.48 | +17.80% |
| 2023 | 72.63 | 76.04 | 86.96 | 60.34 | 84.45 | +10.59% |
| 2022 | 82.12 | 83.23 | 93.14 | 73.30 | 76.36 | -4.68% |
| 2021 | 79.00 | 71.69 | 91.70 | 63.73 | 80.11 | +10.80% |
| 2020 | 60.80 | 86.88 | 87.09 | 42.90 | 72.30 | -16.66% |
| 2019 | 73.98 | 60.68 | 87.22 | 59.95 | 86.75 | +44.70% |
| 2018 | 82.69 | 87.35 | 92.85 | 57.12 | 59.95 | -31.21% |
| 2017 | 86.98 | 87.30 | 93.80 | 78.70 | 87.15 | -0.29% |
| 2016 | 71.81 | 69.48 | 91.60 | 59.91 | 87.40 | +21.47% |
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 Stock Price History — FAQ
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 (SSB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSB's stock price history history?
The chart and table above show SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1's stock price history by year and by quarter, including the growth rate.