Blade Air Mobility, Inc. (SRTA)
NASDAQ · Healthcare
Blade Air Mobility, Inc. Stock Price History
Blade Air Mobility, Inc.
Loading…
Historical daily closing price for Blade Air Mobility, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Blade Air Mobility, Inc. as of June 11, 2026 is 5.36.
- The all-time high Blade Air Mobility, Inc. stock closing price was 18.60 on February 16, 2021.
- The Blade Air Mobility, Inc. 52-week high stock price is 6.47, which is 20.8% above the current share price.
- The Blade Air Mobility, Inc. 52-week low stock price is 3.68, which is 31.3% below the current share price.
- The average Blade Air Mobility, Inc. stock price for the last 52 weeks is 4.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.98 | 4.93 | 6.47 | 4.04 | 5.36 | +11.33% |
| 2025 | 4.04 | 4.25 | 5.87 | 2.51 | 4.81 | +13.18% |
| 2024 | 3.36 | 3.41 | 4.74 | 2.45 | 4.25 | +20.40% |
| 2023 | 3.41 | 3.38 | 4.94 | 2.08 | 3.53 | -1.40% |
| 2022 | 5.90 | 8.92 | 9.56 | 3.18 | 3.58 | -59.46% |
| 2021 | 10.47 | 11.20 | 18.60 | 6.94 | 8.83 | -20.31% |
| 2020 | 10.00 | 9.83 | 11.30 | 9.36 | 11.08 | +12.72% |
| 2019 | 9.79 | 9.75 | 9.85 | 9.72 | 9.83 | — |
Blade Air Mobility, Inc. Stock Price History — FAQ
Blade Air Mobility, Inc. (SRTA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SRTA's stock price history history?
The chart and table above show Blade Air Mobility, Inc.'s stock price history by year and by quarter, including the growth rate.