Stoneridge Inc. (SRI)
NYSE · Consumer Cyclical
Stoneridge Inc. Stock Price History
Stoneridge Inc.
Loading…
Historical daily closing price for Stoneridge Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Stoneridge Inc. as of June 11, 2026 is 7.17.
- The all-time high Stoneridge Inc. stock closing price was 37.19 on March 12, 2021.
- The Stoneridge Inc. 52-week high stock price is 9.17, which is 27.9% above the current share price.
- The Stoneridge Inc. 52-week low stock price is 4.72, which is 34.2% below the current share price.
- The average Stoneridge Inc. stock price for the last 52 weeks is 6.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.81 | 5.97 | 9.17 | 4.72 | 7.17 | +23.83% |
| 2025 | 6.07 | 5.86 | 8.69 | 3.61 | 5.79 | -7.66% |
| 2024 | 13.87 | 19.10 | 19.23 | 5.69 | 6.27 | -67.96% |
| 2023 | 19.16 | 22.00 | 24.66 | 14.23 | 19.57 | -9.23% |
| 2022 | 19.40 | 20.13 | 25.76 | 14.42 | 21.56 | +9.22% |
| 2021 | 27.22 | 29.45 | 37.19 | 18.65 | 19.74 | -34.70% |
| 2020 | 22.46 | 30.28 | 31.61 | 13.91 | 30.23 | +3.10% |
| 2019 | 29.80 | 25.18 | 33.98 | 25.13 | 29.32 | +18.95% |
| 2018 | 28.02 | 22.77 | 37.15 | 21.76 | 24.65 | +7.83% |
| 2017 | 18.32 | 17.60 | 24.68 | 14.33 | 22.86 | +29.23% |
| 2016 | 15.49 | 13.54 | 19.02 | 10.62 | 17.69 | +19.53% |
Stoneridge Inc. Stock Price History — FAQ
Stoneridge Inc. (SRI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SRI's stock price history history?
The chart and table above show Stoneridge Inc.'s stock price history by year and by quarter, including the growth rate.