Sempra (SRE)
NYSE · Utilities
Sempra Stock Price History 2010–2025
Sempra
Loading…
Historical daily closing price for Sempra since 2006, adjusted for splits and dividends. The latest closing stock price for Sempra as of June 11, 2026 is 92.27.
- The all-time high Sempra stock closing price was 99.75 on April 9, 2026.
- The Sempra 52-week high stock price is 99.75, which is 8.1% above the current share price.
- The Sempra 52-week low stock price is 73.78, which is 20.0% below the current share price.
- The average Sempra stock price for the last 52 weeks is 88.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.26 | 89.71 | 99.75 | 85.75 | 92.27 | +4.51% |
| 2025 | 81.16 | 87.13 | 94.72 | 63.78 | 88.29 | +0.65% |
| 2024 | 78.37 | 75.82 | 94.77 | 66.41 | 87.72 | +17.38% |
| 2023 | 73.85 | 76.86 | 81.03 | 65.27 | 74.73 | -3.29% |
| 2022 | 77.63 | 66.00 | 87.83 | 65.83 | 77.27 | +16.83% |
| 2021 | 65.02 | 61.90 | 72.03 | 57.99 | 66.14 | +3.82% |
| 2020 | 64.53 | 74.56 | 80.56 | 44.31 | 63.70 | -15.89% |
| 2019 | 67.07 | 53.38 | 76.01 | 53.38 | 75.74 | +40.01% |
| 2018 | 55.89 | 52.67 | 59.44 | 50.35 | 54.10 | +1.19% |
| 2017 | 56.37 | 50.56 | 61.12 | 50.41 | 53.46 | +6.24% |
| 2016 | 51.66 | 46.59 | 57.25 | 43.50 | 50.32 | +7.05% |
Sempra Stock Price History — FAQ
Sempra (SRE) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SRE's stock price history history?
The chart and table above show Sempra's stock price history by year and by quarter, including the growth rate.