Spire Inc. (SR)
NYSE · Utilities
Spire Inc. Stock Price History 2011–2025
Spire Inc.
Loading…
Historical daily closing price for Spire Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Spire Inc. as of June 11, 2026 is 79.94.
- The all-time high Spire Inc. stock closing price was 95.19 on April 9, 2026.
- The Spire Inc. 52-week high stock price is 95.19, which is 19.1% above the current share price.
- The Spire Inc. 52-week low stock price is 72.04, which is 9.9% below the current share price.
- The average Spire Inc. stock price for the last 52 weeks is 83.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 87.75 | 83.21 | 95.19 | 79.94 | 79.94 | -3.34% |
| 2025 | 77.42 | 68.40 | 90.76 | 65.62 | 82.70 | +21.92% |
| 2024 | 63.08 | 63.76 | 73.38 | 56.77 | 67.83 | +8.81% |
| 2023 | 64.55 | 69.46 | 75.59 | 54.75 | 62.34 | -9.47% |
| 2022 | 70.26 | 65.23 | 78.84 | 62.00 | 68.86 | +5.58% |
| 2021 | 68.22 | 63.41 | 77.48 | 59.64 | 65.22 | +1.84% |
| 2020 | 67.89 | 82.52 | 87.60 | 51.52 | 64.04 | -23.13% |
| 2019 | 82.03 | 72.41 | 87.24 | 72.41 | 83.31 | +12.46% |
| 2018 | 72.07 | 74.10 | 80.37 | 61.30 | 74.08 | -1.42% |
| 2017 | 71.69 | 64.35 | 82.25 | 62.60 | 75.15 | +16.42% |
| 2016 | 64.82 | 58.62 | 70.84 | 57.56 | 64.55 | +8.65% |
Spire Inc. Stock Price History — FAQ
Spire Inc. (SR) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SR's stock price history history?
The chart and table above show Spire Inc.'s stock price history by year and by quarter, including the growth rate.