Block, Inc. (SQ)
NYSE · Technology
Block, Inc. Stock Price History
Block, Inc.
Loading…
Historical daily closing price for Block, Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Block, Inc. as of June 8, 2026 is 69.92.
- The all-time high Block, Inc. stock closing price was 281.81 on August 5, 2021.
- The Block, Inc. 52-week high stock price is 81.11, which is 16.0% above the current share price.
- The Block, Inc. 52-week low stock price is 49.09, which is 29.8% below the current share price.
- The average Block, Inc. stock price for the last 52 weeks is 68.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.54 | 65.15 | 76.10 | 49.09 | 69.92 | +7.42% |
| 2025 | 69.16 | 86.75 | 92.95 | 46.53 | 65.09 | -23.41% |
| 2024 | 72.24 | 72.22 | 98.92 | 57.21 | 84.99 | +9.88% |
| 2023 | 63.91 | 64.64 | 88.41 | 39.22 | 77.35 | +23.09% |
| 2022 | 86.02 | 164.03 | 164.03 | 51.51 | 62.84 | -61.09% |
| 2021 | 234.88 | 221.16 | 281.81 | 158.30 | 161.51 | -25.79% |
| 2020 | 120.89 | 63.83 | 241.58 | 38.09 | 217.64 | +247.89% |
| 2019 | 68.49 | 57.20 | 82.28 | 52.42 | 62.56 | +11.54% |
| 2018 | 62.26 | 36.17 | 99.01 | 36.17 | 56.09 | +61.78% |
| 2017 | 24.81 | 13.81 | 48.86 | 13.81 | 34.67 | +154.37% |
| 2016 | 11.38 | 12.16 | 15.48 | 8.37 | 13.63 | +4.13% |
Block Inc. Stock Price History — FAQ
Block Inc. (SQ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SQ's stock price history history?
The chart and table above show Block Inc.'s stock price history by year and by quarter, including the growth rate.