Spx Technologies Inc. (SPXC)
NYSE · Industrials
Spx Technologies Inc. Stock Price History 2007–2025
Spx Technologies Inc.
Loading…
Historical daily closing price for Spx Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Spx Technologies Inc. as of June 11, 2026 is 228.54.
- The all-time high Spx Technologies Inc. stock closing price was 243.04 on February 24, 2026.
- The Spx Technologies Inc. 52-week high stock price is 243.04, which is 6.3% above the current share price.
- The Spx Technologies Inc. 52-week low stock price is 154.42, which is 32.4% below the current share price.
- The average Spx Technologies Inc. stock price for the last 52 weeks is 201.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 214.46 | 203.26 | 243.04 | 186.77 | 228.54 | +14.24% |
| 2025 | 170.26 | 146.15 | 224.93 | 120.66 | 200.06 | +37.48% |
| 2024 | 138.56 | 99.15 | 181.56 | 96.66 | 145.52 | +44.06% |
| 2023 | 78.15 | 66.50 | 102.70 | 61.68 | 101.01 | +53.86% |
| 2022 | 55.73 | 58.91 | 73.08 | 41.90 | 65.65 | +10.00% |
| 2021 | 59.94 | 53.19 | 67.93 | 51.71 | 59.68 | +9.42% |
| 2020 | 43.78 | 50.79 | 55.57 | 26.50 | 54.54 | +7.19% |
| 2019 | 37.20 | 27.28 | 51.67 | 26.25 | 50.88 | +81.65% |
| 2018 | 32.52 | 32.20 | 37.75 | 25.50 | 28.01 | -10.77% |
| 2017 | 26.59 | 24.31 | 31.98 | 22.20 | 31.39 | +32.34% |
| 2016 | 16.60 | 9.75 | 25.50 | 7.79 | 23.72 | +154.23% |
Spx Technologies Inc. Stock Price History — FAQ
Spx Technologies Inc. (SPXC) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPXC's stock price history history?
The chart and table above show Spx Technologies Inc.'s stock price history by year and by quarter, including the growth rate.