Sportsman's Warehouse Holdings Inc. (SPWH)
NASDAQ · Consumer Cyclical
Sportsman's Warehouse Holdings Inc. Stock Price History 2013–2026
Sportsman's Warehouse Holdings Inc.
Loading…
Historical daily closing price for Sportsman's Warehouse Holdings Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Sportsman's Warehouse Holdings Inc. as of June 11, 2026 is 1.23.
- The all-time high Sportsman's Warehouse Holdings Inc. stock closing price was 17.95 on January 6, 2021.
- The Sportsman's Warehouse Holdings Inc. 52-week high stock price is 4.16, which is 238.2% above the current share price.
- The Sportsman's Warehouse Holdings Inc. 52-week low stock price is 1.13, which is 8.1% below the current share price.
- The average Sportsman's Warehouse Holdings Inc. stock price for the last 52 weeks is 2.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.37 | 1.46 | 1.63 | 1.13 | 1.23 | -15.75% |
| 2025 | 2.33 | 2.57 | 4.16 | 0.95 | 1.46 | -45.32% |
| 2024 | 2.94 | 4.46 | 4.50 | 1.82 | 2.67 | -37.32% |
| 2023 | 6.25 | 9.26 | 10.16 | 3.33 | 4.26 | -54.73% |
| 2022 | 9.92 | 11.90 | 12.16 | 7.91 | 9.41 | -20.25% |
| 2021 | 17.12 | 17.68 | 17.95 | 10.78 | 11.80 | -32.76% |
| 2020 | 11.46 | 7.63 | 17.92 | 4.30 | 17.55 | +118.56% |
| 2019 | 5.26 | 4.45 | 8.30 | 3.49 | 8.03 | +83.33% |
| 2018 | 5.08 | 6.74 | 6.74 | 3.71 | 4.38 | -33.74% |
| 2017 | 5.12 | 9.54 | 9.54 | 3.46 | 6.61 | -29.61% |
| 2016 | 10.55 | 12.85 | 13.97 | 7.77 | 9.39 | -27.21% |
Sportsman's Warehouse Holdings Inc. Stock Price History — FAQ
Sportsman's Warehouse Holdings Inc. (SPWH) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPWH's stock price history history?
The chart and table above show Sportsman's Warehouse Holdings Inc.'s stock price history by year and by quarter, including the growth rate.