Ars Pharmaceuticals Inc (SPRY)
NASDAQ · Healthcare
Ars Pharmaceuticals Inc Stock Price History
Ars Pharmaceuticals Inc
Loading…
Historical daily closing price for Ars Pharmaceuticals Inc since 2020, adjusted for splits and dividends. The latest closing stock price for Ars Pharmaceuticals Inc as of June 11, 2026 is 9.27.
- The all-time high Ars Pharmaceuticals Inc stock closing price was 60.41 on March 17, 2021.
- The Ars Pharmaceuticals Inc 52-week high stock price is 18.35, which is 98.1% above the current share price.
- The Ars Pharmaceuticals Inc 52-week low stock price is 6.73, which is 27.4% below the current share price.
- The average Ars Pharmaceuticals Inc stock price for the last 52 weeks is 10.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.05 | 11.49 | 13.06 | 7.17 | 9.27 | -20.47% |
| 2025 | 12.63 | 10.71 | 18.35 | 6.73 | 11.65 | +10.43% |
| 2024 | 10.60 | 5.58 | 17.49 | 5.50 | 10.55 | +92.52% |
| 2023 | 6.31 | 8.42 | 9.11 | 2.92 | 5.48 | -35.76% |
| 2022 | 4.82 | 6.74 | 9.03 | 2.90 | 8.53 | +28.08% |
| 2021 | 27.80 | 39.54 | 60.41 | 6.03 | 6.66 | -85.63% |
| 2020 | 31.94 | 4.12 | 46.34 | 4.12 | 46.34 | — |
Ars Pharmaceuticals Inc Stock Price History — FAQ
Ars Pharmaceuticals Inc (SPRY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPRY's stock price history history?
The chart and table above show Ars Pharmaceuticals Inc's stock price history by year and by quarter, including the growth rate.