Spruce Power Holding Corporation (SPRU)
NYSE · Technology
Spruce Power Holding Corporation Stock Price History 2019–2025
Spruce Power Holding Corporation
Loading…
Historical daily closing price for Spruce Power Holding Corporation since 2019, adjusted for splits and dividends. The latest closing stock price for Spruce Power Holding Corporation as of June 11, 2026 is 2.94.
- The all-time high Spruce Power Holding Corporation stock closing price was 32.59 on December 23, 2020.
- The Spruce Power Holding Corporation 52-week high stock price is 6.46, which is 119.7% above the current share price.
- The Spruce Power Holding Corporation 52-week low stock price is 1.16, which is 60.5% below the current share price.
- The average Spruce Power Holding Corporation stock price for the last 52 weeks is 3.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.07 | 5.30 | 6.46 | 2.59 | 2.94 | -42.24% |
| 2025 | 2.55 | 3.09 | 5.98 | 1.16 | 5.09 | +71.38% |
| 2024 | 3.32 | 4.69 | 4.74 | 2.28 | 2.97 | -32.81% |
| 2023 | 1.74 | 1.01 | 5.44 | 0.60 | 4.42 | +380.96% |
| 2022 | 1.42 | 3.36 | 3.36 | 0.72 | 0.92 | -72.24% |
| 2021 | 8.76 | 20.07 | 22.09 | 3.19 | 3.31 | -86.05% |
| 2020 | 11.10 | 10.08 | 32.59 | 9.60 | 23.73 | +138.73% |
| 2019 | 9.87 | 9.79 | 9.94 | 9.79 | 9.94 | — |
Spruce Power Holding Corporation Stock Price History — FAQ
Spruce Power Holding Corporation (SPRU) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPRU's stock price history history?
The chart and table above show Spruce Power Holding Corporation's stock price history by year and by quarter, including the growth rate.