Spruce Biosciences Inc. (SPRB)
NASDAQ · Healthcare
Spruce Biosciences Inc. Stock Price History 2022–2025
Spruce Biosciences Inc.
Loading…
Historical daily closing price for Spruce Biosciences Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Spruce Biosciences Inc. as of June 11, 2026 is 47.72.
- The all-time high Spruce Biosciences Inc. stock closing price was 2431.50 on November 27, 2020.
- The Spruce Biosciences Inc. 52-week high stock price is 675.00, which is 1314.5% above the current share price.
- The Spruce Biosciences Inc. 52-week low stock price is 4.57, which is 90.4% below the current share price.
- The average Spruce Biosciences Inc. stock price for the last 52 weeks is 67.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 63.48 | 90.70 | 90.70 | 47.13 | 47.72 | -45.22% |
| 2025 | 48.36 | 31.45 | 675.00 | 4.50 | 87.11 | +176.54% |
| 2024 | 93.57 | 222.00 | 411.75 | 28.31 | 31.50 | -85.67% |
| 2023 | 159.09 | 86.25 | 237.75 | 78.00 | 219.75 | +166.99% |
| 2022 | 134.25 | 344.25 | 344.25 | 73.99 | 82.31 | -75.39% |
| 2021 | 873.51 | 1707.00 | 1934.25 | 174.75 | 334.50 | -81.65% |
| 2020 | 1657.60 | 1275.00 | 2431.50 | 1153.50 | 1823.25 | — |
Spruce Biosciences Inc. Stock Price History — FAQ
Spruce Biosciences Inc. (SPRB) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPRB's stock price history history?
The chart and table above show Spruce Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.