Simpple Ltd. (SPPL)
NASDAQ · Industrials
Simpple Ltd. Stock Price History
Simpple Ltd.
Loading…
Historical daily closing price for Simpple Ltd. since 2023, adjusted for splits and dividends. The latest closing stock price for Simpple Ltd. as of June 11, 2026 is 3.84.
- The all-time high Simpple Ltd. stock closing price was 75.52 on December 15, 2023.
- The Simpple Ltd. 52-week high stock price is 6.62, which is 72.4% above the current share price.
- The Simpple Ltd. 52-week low stock price is 1.80, which is 53.1% below the current share price.
- The average Simpple Ltd. stock price for the last 52 weeks is 3.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.76 | 3.95 | 3.95 | 1.80 | 3.84 | -9.65% |
| 2025 | 4.33 | 8.64 | 11.92 | 2.60 | 4.25 | -46.88% |
| 2024 | 12.12 | 45.84 | 50.78 | 2.25 | 8.00 | -83.08% |
| 2023 | 47.32 | 39.20 | 75.52 | 37.52 | 47.28 | — |
Simpple Ltd. Stock Price History — FAQ
Simpple Ltd. (SPPL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPPL's stock price history history?
The chart and table above show Simpple Ltd.'s stock price history by year and by quarter, including the growth rate.