Spotify Technology S.A. (SPOT)
NYSE · Communication Services
Spotify Technology S.A. Stock Price History
Spotify Technology S.A.
Loading…
Historical daily closing price for Spotify Technology S.A. since 2018, adjusted for splits and dividends. The latest closing stock price for Spotify Technology S.A. as of June 11, 2026 is 488.06.
- The all-time high Spotify Technology S.A. stock closing price was 775.90 on June 26, 2025.
- The Spotify Technology S.A. 52-week high stock price is 775.90, which is 59.0% above the current share price.
- The Spotify Technology S.A. 52-week low stock price is 412.75, which is 15.4% below the current share price.
- The average Spotify Technology S.A. stock price for the last 52 weeks is 590.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 492.10 | 575.00 | 593.39 | 412.75 | 488.06 | -15.95% |
| 2025 | 632.34 | 457.79 | 775.90 | 457.79 | 580.71 | +29.80% |
| 2024 | 325.32 | 188.80 | 502.38 | 187.94 | 447.38 | +138.08% |
| 2023 | 146.72 | 81.90 | 199.49 | 81.33 | 187.91 | +138.01% |
| 2022 | 117.54 | 244.16 | 244.16 | 71.05 | 78.95 | -66.27% |
| 2021 | 262.30 | 311.00 | 364.59 | 205.08 | 234.03 | -25.62% |
| 2020 | 214.10 | 151.62 | 343.30 | 117.64 | 314.66 | +110.40% |
| 2019 | 138.23 | 113.74 | 157.66 | 109.02 | 149.55 | +31.76% |
| 2018 | 161.03 | 149.01 | 196.28 | 106.84 | 113.50 | — |
Spotify Technology SA Stock Price History — FAQ
Spotify Technology SA (SPOT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPOT's stock price history history?
The chart and table above show Spotify Technology SA's stock price history by year and by quarter, including the growth rate.