Spok Holdings Inc. (SPOK)
NASDAQ · Healthcare
Spok Holdings Inc. Stock Price History 2009–2025
Spok Holdings Inc.
Loading…
Historical daily closing price for Spok Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Spok Holdings Inc. as of June 11, 2026 is 10.90.
- The all-time high Spok Holdings Inc. stock closing price was 28.18 on July 17, 2007.
- The Spok Holdings Inc. 52-week high stock price is 18.76, which is 72.0% above the current share price.
- The Spok Holdings Inc. 52-week low stock price is 10.54, which is 3.3% below the current share price.
- The average Spok Holdings Inc. stock price for the last 52 weeks is 14.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.94 | 13.00 | 13.82 | 10.54 | 10.90 | -17.32% |
| 2025 | 16.08 | 15.92 | 18.76 | 12.43 | 13.19 | -17.82% |
| 2024 | 15.64 | 15.42 | 17.97 | 14.21 | 16.05 | +3.68% |
| 2023 | 12.64 | 8.49 | 17.89 | 8.20 | 15.48 | +89.01% |
| 2022 | 7.85 | 9.53 | 10.00 | 6.26 | 8.19 | -12.22% |
| 2021 | 10.21 | 11.97 | 12.74 | 7.22 | 9.33 | -16.17% |
| 2020 | 10.24 | 12.13 | 12.13 | 8.63 | 11.13 | -8.99% |
| 2019 | 13.35 | 13.59 | 16.84 | 11.07 | 12.23 | -7.77% |
| 2018 | 14.92 | 15.35 | 16.10 | 12.31 | 13.26 | -15.27% |
| 2017 | 17.59 | 21.60 | 22.40 | 14.50 | 15.65 | -24.58% |
| 2016 | 17.76 | 16.59 | 21.30 | 15.85 | 20.75 | +13.26% |
Spok Holdings Inc. Stock Price History — FAQ
Spok Holdings Inc. (SPOK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPOK's stock price history history?
The chart and table above show Spok Holdings Inc.'s stock price history by year and by quarter, including the growth rate.