Spire Global Inc. (SPIR)
NYSE · Industrials
Spire Global Inc. Stock Price History 2020–2025
Spire Global Inc.
Loading…
Historical daily closing price for Spire Global Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Spire Global Inc. as of June 11, 2026 is 17.50.
- The all-time high Spire Global Inc. stock closing price was 147.60 on September 22, 2021.
- The Spire Global Inc. 52-week high stock price is 25.48, which is 45.6% above the current share price.
- The Spire Global Inc. 52-week low stock price is 7.02, which is 59.9% below the current share price.
- The average Spire Global Inc. stock price for the last 52 weeks is 11.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.33 | 7.81 | 25.48 | 7.81 | 17.50 | +133.33% |
| 2025 | 10.83 | 14.49 | 20.78 | 7.02 | 7.50 | -46.70% |
| 2024 | 10.74 | 7.74 | 17.47 | 6.58 | 14.07 | +79.92% |
| 2023 | 5.90 | 8.00 | 10.64 | 3.34 | 7.82 | +1.82% |
| 2022 | 13.21 | 27.92 | 28.16 | 7.30 | 7.68 | -71.60% |
| 2021 | 71.57 | 80.64 | 147.60 | 26.96 | 27.04 | -66.23% |
| 2020 | 78.87 | 77.60 | 81.60 | 76.00 | 80.08 | — |
Spire Global Inc. Stock Price History — FAQ
Spire Global Inc. (SPIR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPIR's stock price history history?
The chart and table above show Spire Global Inc.'s stock price history by year and by quarter, including the growth rate.