Sphere Entertainment Co. (SPHR)
NYSE · Communication Services
Sphere Entertainment Co. Stock Price History 2018–2025
Sphere Entertainment Co.
Loading…
Historical daily closing price for Sphere Entertainment Co. since 2020, adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment Co. as of June 11, 2026 is 144.71.
- The all-time high Sphere Entertainment Co. stock closing price was 145.78 on June 1, 2026.
- The Sphere Entertainment Co. 52-week high stock price is 145.78, which is 0.7% above the current share price.
- The Sphere Entertainment Co. 52-week low stock price is 38.19, which is 73.6% below the current share price.
- The average Sphere Entertainment Co. stock price for the last 52 weeks is 85.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 118.05 | 94.30 | 145.78 | 88.41 | 144.71 | +52.20% |
| 2025 | 49.74 | 41.51 | 96.76 | 24.28 | 95.08 | +135.81% |
| 2024 | 40.98 | 33.51 | 50.89 | 30.33 | 40.32 | +18.73% |
| 2023 | 30.82 | 20.22 | 43.06 | 20.22 | 33.96 | +63.49% |
| 2022 | 28.15 | 34.61 | 38.48 | 18.62 | 20.77 | -36.07% |
| 2021 | 38.40 | 46.30 | 54.32 | 28.43 | 32.49 | -33.04% |
| 2020 | 34.67 | 40.88 | 48.52 | 29.51 | 48.52 | — |
Sphere Entertainment Co. Stock Price History — FAQ
Sphere Entertainment Co. (SPHR) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPHR's stock price history history?
The chart and table above show Sphere Entertainment Co.'s stock price history by year and by quarter, including the growth rate.