Newton Golf Company, Inc. (SPGC)
NASDAQ · Consumer Cyclical
Newton Golf Company, Inc. Stock Price History 2020–2024
Newton Golf Company, Inc.
Loading…
Historical daily closing price for Newton Golf Company, Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Newton Golf Company, Inc. as of May 29, 2026 is 1.02.
- The all-time high Newton Golf Company, Inc. stock closing price was 945.00 on August 17, 2023.
- The Newton Golf Company, Inc. 52-week high stock price is 2.02, which is 98.0% above the current share price.
- The Newton Golf Company, Inc. 52-week low stock price is 0.89, which is 12.7% below the current share price.
- The average Newton Golf Company, Inc. stock price for the last 52 weeks is 1.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.42 | 1.55 | 1.78 | 0.89 | 1.02 | -32.00% |
| 2025 | 3.95 | 13.34 | 27.04 | 0.90 | 1.50 | -88.09% |
| 2024 | 127.87 | 203.25 | 274.98 | 8.25 | 12.60 | -93.89% |
| 2023 | 348.43 | 945.00 | 945.00 | 186.09 | 206.10 | — |
Newton Golf Company, Inc. Stock Price History — FAQ
Newton Golf Company, Inc. (SPGC) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPGC's stock price history history?
The chart and table above show Newton Golf Company, Inc.'s stock price history by year and by quarter, including the growth rate.