South Plains Financial Inc. (SPFI)
NASDAQ · Financial Services
South Plains Financial Inc. Stock Price History 2018–2025
South Plains Financial Inc.
Loading…
Historical daily closing price for South Plains Financial Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for South Plains Financial Inc. as of June 11, 2026 is 41.50.
- The all-time high South Plains Financial Inc. stock closing price was 44.58 on April 9, 2026.
- The South Plains Financial Inc. 52-week high stock price is 44.58, which is 7.4% above the current share price.
- The South Plains Financial Inc. 52-week low stock price is 34.97, which is 15.7% below the current share price.
- The average South Plains Financial Inc. stock price for the last 52 weeks is 39.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.45 | 38.28 | 44.58 | 38.28 | 41.50 | +6.96% |
| 2025 | 36.59 | 34.10 | 41.68 | 30.73 | 38.80 | +11.65% |
| 2024 | 30.39 | 29.32 | 40.51 | 24.52 | 34.75 | +19.99% |
| 2023 | 25.22 | 27.77 | 29.95 | 19.18 | 28.96 | +5.19% |
| 2022 | 27.15 | 27.86 | 31.58 | 22.54 | 27.53 | -1.01% |
| 2021 | 23.29 | 19.04 | 27.99 | 18.80 | 27.81 | +46.75% |
| 2020 | 15.66 | 21.00 | 21.79 | 11.60 | 18.95 | -9.20% |
| 2019 | 17.52 | 17.71 | 21.14 | 15.89 | 20.87 | — |
South Plains Financial Inc. Stock Price History — FAQ
South Plains Financial Inc. (SPFI) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPFI's stock price history history?
The chart and table above show South Plains Financial Inc.'s stock price history by year and by quarter, including the growth rate.