Spectrum Brands Holdings Inc. (SPB)
NYSE · Consumer Defensive
Spectrum Brands Holdings Inc. Stock Price History 2010–2025
Spectrum Brands Holdings Inc.
Loading…
Historical daily closing price for Spectrum Brands Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings Inc. as of June 11, 2026 is 82.65.
- The all-time high Spectrum Brands Holdings Inc. stock closing price was 123.89 on April 27, 2017.
- The Spectrum Brands Holdings Inc. 52-week high stock price is 85.41, which is 3.3% above the current share price.
- The Spectrum Brands Holdings Inc. 52-week low stock price is 50.35, which is 39.1% below the current share price.
- The average Spectrum Brands Holdings Inc. stock price for the last 52 weeks is 64.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.19 | 60.04 | 85.41 | 60.04 | 82.65 | +39.90% |
| 2025 | 62.21 | 83.53 | 86.15 | 50.35 | 59.08 | -30.07% |
| 2024 | 86.93 | 80.21 | 95.89 | 76.15 | 84.49 | +5.92% |
| 2023 | 72.23 | 61.94 | 83.79 | 57.50 | 79.77 | +30.94% |
| 2022 | 72.99 | 101.85 | 103.45 | 39.03 | 60.92 | -40.11% |
| 2021 | 88.30 | 78.10 | 106.37 | 75.57 | 101.72 | +28.79% |
| 2020 | 54.28 | 63.73 | 78.98 | 24.36 | 78.98 | +22.85% |
| 2019 | 55.44 | 43.42 | 65.75 | 43.42 | 64.29 | +52.17% |
| 2018 | 81.80 | 102.35 | 117.84 | 41.68 | 42.25 | -59.62% |
| 2017 | 105.91 | 95.56 | 123.89 | 88.02 | 104.63 | +8.93% |
| 2016 | 87.00 | 81.67 | 100.49 | 63.83 | 96.05 | +14.75% |
Spectrum Brands Holdings Inc. Stock Price History — FAQ
Spectrum Brands Holdings Inc. (SPB) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SPB's stock price history history?
The chart and table above show Spectrum Brands Holdings Inc.'s stock price history by year and by quarter, including the growth rate.