SoundHound AI Inc. (SOUN)
NASDAQ · Technology
SoundHound AI Inc. Stock Price History 2021–2025
SoundHound AI Inc.
Loading…
Historical daily closing price for SoundHound AI Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for SoundHound AI Inc. as of June 11, 2026 is 6.67.
- The all-time high SoundHound AI Inc. stock closing price was 24.23 on December 26, 2024.
- The SoundHound AI Inc. 52-week high stock price is 21.40, which is 220.8% above the current share price.
- The SoundHound AI Inc. 52-week low stock price is 5.90, which is 11.5% below the current share price.
- The average SoundHound AI Inc. stock price for the last 52 weeks is 11.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.34 | 10.60 | 11.75 | 5.90 | 6.67 | -33.10% |
| 2025 | 12.41 | 20.16 | 21.40 | 7.18 | 9.97 | -49.75% |
| 2024 | 5.79 | 2.08 | 24.23 | 1.63 | 19.84 | +835.85% |
| 2023 | 2.46 | 1.31 | 4.71 | 1.03 | 2.12 | +19.77% |
| 2022 | 3.61 | 7.50 | 14.98 | 0.97 | 1.77 | — |
SoundHound AI Inc. Stock Price History — FAQ
SoundHound AI Inc. (SOUN) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOUN's stock price history history?
The chart and table above show SoundHound AI Inc.'s stock price history by year and by quarter, including the growth rate.