Sophia Genetics SA (SOPH)
NASDAQ · Healthcare
Sophia Genetics SA Stock Price History
Sophia Genetics SA
Loading…
Historical daily closing price for Sophia Genetics SA since 2021, adjusted for splits and dividends. The latest closing stock price for Sophia Genetics SA as of June 11, 2026 is 5.13.
- The all-time high Sophia Genetics SA stock closing price was 19.77 on August 31, 2021.
- The Sophia Genetics SA 52-week high stock price is 5.52, which is 7.6% above the current share price.
- The Sophia Genetics SA 52-week low stock price is 2.87, which is 44.1% below the current share price.
- The average Sophia Genetics SA stock price for the last 52 weeks is 4.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.92 | 4.67 | 5.52 | 4.10 | 5.13 | +9.85% |
| 2025 | 3.62 | 3.19 | 5.19 | 2.66 | 4.67 | +52.12% |
| 2024 | 4.28 | 4.83 | 5.62 | 3.07 | 3.07 | -34.82% |
| 2023 | 3.67 | 2.25 | 5.49 | 1.98 | 4.71 | +128.64% |
| 2022 | 5.49 | 14.60 | 15.60 | 1.71 | 2.06 | -85.39% |
| 2021 | 15.98 | 16.76 | 19.77 | 12.35 | 14.10 | — |
Sophia Genetics SA Stock Price History — FAQ
Sophia Genetics SA (SOPH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOPH's stock price history history?
The chart and table above show Sophia Genetics SA's stock price history by year and by quarter, including the growth rate.