Society Pass Incorporated (SOPA)
NASDAQ · Communication Services
Society Pass Incorporated Stock Price History
Society Pass Incorporated
Loading…
Historical daily closing price for Society Pass Incorporated since 2021, adjusted for splits and dividends. The latest closing stock price for Society Pass Incorporated as of June 10, 2026 is 0.05.
- The all-time high Society Pass Incorporated stock closing price was 778.65 on November 11, 2021.
- The Society Pass Incorporated 52-week high stock price is 5.30, which is 10092.3% above the current share price.
- The Society Pass Incorporated 52-week low stock price is 0.04, which is 20.6% below the current share price.
- The average Society Pass Incorporated stock price for the last 52 weeks is 1.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.90 | 3.56 | 3.56 | 0.04 | 0.05 | -98.63% |
| 2025 | 1.50 | 0.92 | 5.73 | 0.67 | 3.80 | +323.16% |
| 2024 | 1.71 | 4.59 | 4.59 | 0.77 | 0.90 | -80.04% |
| 2023 | 9.73 | 14.80 | 19.05 | 3.62 | 4.50 | -69.70% |
| 2022 | 36.73 | 167.25 | 167.25 | 14.63 | 14.85 | -90.49% |
| 2021 | 279.64 | 724.50 | 778.65 | 49.65 | 156.15 | — |
Society Pass Incorporated Stock Price History — FAQ
Society Pass Incorporated (SOPA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOPA's stock price history history?
The chart and table above show Society Pass Incorporated's stock price history by year and by quarter, including the growth rate.