Sonoco Products Co. (SON)
NYSE · Consumer Cyclical
Sonoco Products Co. Stock Price History 2008–2025
Sonoco Products Co.
Loading…
Historical daily closing price for Sonoco Products Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Sonoco Products Co. as of June 11, 2026 is 48.64.
- The all-time high Sonoco Products Co. stock closing price was 69.28 on May 6, 2021.
- The Sonoco Products Co. 52-week high stock price is 57.63, which is 18.5% above the current share price.
- The Sonoco Products Co. 52-week low stock price is 39.27, which is 19.3% below the current share price.
- The average Sonoco Products Co. stock price for the last 52 weeks is 47.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 51.27 | 44.37 | 57.63 | 44.37 | 48.64 | +11.46% |
| 2025 | 44.86 | 48.01 | 49.22 | 39.27 | 43.64 | -10.67% |
| 2024 | 54.66 | 56.99 | 61.45 | 48.33 | 48.85 | -12.56% |
| 2023 | 57.57 | 60.33 | 63.51 | 50.12 | 55.87 | -7.97% |
| 2022 | 59.75 | 57.49 | 66.81 | 51.71 | 60.71 | +4.87% |
| 2021 | 62.78 | 58.40 | 69.28 | 55.01 | 57.89 | -2.30% |
| 2020 | 53.00 | 60.88 | 61.74 | 37.92 | 59.25 | -4.00% |
| 2019 | 59.86 | 52.26 | 66.38 | 51.51 | 61.72 | +16.17% |
| 2018 | 53.21 | 53.88 | 58.38 | 46.60 | 53.13 | -0.02% |
| 2017 | 51.72 | 53.33 | 55.45 | 47.15 | 53.14 | +0.83% |
| 2016 | 48.49 | 40.25 | 55.25 | 37.01 | 52.70 | +28.95% |
Sonoco Products Co. Stock Price History — FAQ
Sonoco Products Co. (SON) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SON's stock price history history?
The chart and table above show Sonoco Products Co.'s stock price history by year and by quarter, including the growth rate.