Solaris Energy Infrastructure, Inc. (SOI)
NYSE · Energy
Solaris Energy Infrastructure, Inc. Stock Price History
Solaris Energy Infrastructure, Inc.
Loading…
Historical daily closing price for Solaris Energy Infrastructure, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Solaris Energy Infrastructure, Inc. as of June 3, 2026 is 74.20.
- The all-time high Solaris Energy Infrastructure, Inc. stock closing price was 78.58 on May 15, 2026.
- The Solaris Energy Infrastructure, Inc. 52-week high stock price is 78.58, which is 5.9% above the current share price.
- The Solaris Energy Infrastructure, Inc. 52-week low stock price is 24.92, which is 66.4% below the current share price.
- The average Solaris Energy Infrastructure, Inc. stock price for the last 52 weeks is 47.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.53 | 50.26 | 78.58 | 46.11 | 74.20 | +61.41% |
| 2025 | 32.88 | 29.45 | 55.36 | 15.96 | 45.97 | +59.73% |
| 2024 | 12.16 | 7.97 | 31.89 | 6.73 | 28.78 | +261.56% |
| 2023 | 9.23 | 9.27 | 11.26 | 7.23 | 7.96 | -19.84% |
| 2022 | 10.58 | 7.01 | 14.25 | 7.01 | 9.93 | +51.60% |
| 2021 | 9.35 | 8.35 | 14.79 | 6.36 | 6.55 | -19.53% |
| 2020 | 7.86 | 14.00 | 14.45 | 4.55 | 8.14 | -41.86% |
| 2019 | 14.38 | 12.61 | 18.92 | 10.51 | 14.00 | +15.80% |
| 2018 | 16.40 | 22.37 | 23.46 | 10.85 | 12.09 | -43.53% |
| 2017 | 14.47 | 11.55 | 21.68 | 9.97 | 21.41 | — |
Solaris Energy Infrastructure, Inc. Stock Price History — FAQ
Solaris Energy Infrastructure, Inc. (SOI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOI's stock price history history?
The chart and table above show Solaris Energy Infrastructure, Inc.'s stock price history by year and by quarter, including the growth rate.