Sonic Foundry Inc. (SOFO)
NASDAQ · Technology
Sonic Foundry Inc. Stock Price History
Sonic Foundry Inc.
Loading…
Historical daily closing price for Sonic Foundry Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sonic Foundry Inc. as of June 10, 2026 is 0.00.
- The all-time high Sonic Foundry Inc. stock closing price was 50.40 on December 20, 2006.
- The Sonic Foundry Inc. 52-week high stock price is 0.00, which is 0.0% above the current share price.
- The Sonic Foundry Inc. 52-week low stock price is 0.00, which is 0.0% above the current share price.
- The average Sonic Foundry Inc. stock price for the last 52 weeks is 0.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 2024 | 0.04 | 0.20 | 0.33 | 0.00 | 0.00 | -99.95% |
| 2023 | 0.74 | 0.81 | 1.37 | 0.14 | 0.20 | -75.19% |
| 2022 | 1.95 | 3.20 | 4.00 | 0.78 | 0.81 | -73.12% |
| 2021 | 4.04 | 3.85 | 5.60 | 2.92 | 3.00 | -20.63% |
| 2020 | 3.48 | 1.30 | 5.00 | 1.28 | 3.78 | +190.77% |
| 2019 | 1.09 | 0.67 | 1.44 | 0.67 | 1.30 | +100.00% |
| 2018 | 2.01 | 2.73 | 2.73 | 0.65 | 0.65 | -78.41% |
| 2017 | 3.98 | 4.55 | 5.20 | 2.28 | 3.01 | -39.19% |
| 2016 | 5.85 | 5.12 | 8.20 | 4.09 | 4.95 | -5.71% |
Sonic Foundry Inc. Stock Price History — FAQ
Sonic Foundry Inc. (SOFO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOFO's stock price history history?
The chart and table above show Sonic Foundry Inc.'s stock price history by year and by quarter, including the growth rate.