Sable Offshore Corp. (SOC)
NYSE · Energy
Sable Offshore Corp. Stock Price History 2023–2025
Sable Offshore Corp.
Loading…
Historical daily closing price for Sable Offshore Corp. since 2021, adjusted for splits and dividends. The latest closing stock price for Sable Offshore Corp. as of June 11, 2026 is 11.89.
- The all-time high Sable Offshore Corp. stock closing price was 33.02 on May 19, 2025.
- The Sable Offshore Corp. 52-week high stock price is 31.69, which is 166.5% above the current share price.
- The Sable Offshore Corp. 52-week low stock price is 4.12, which is 65.3% below the current share price.
- The average Sable Offshore Corp. stock price for the last 52 weeks is 15.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.60 | 11.73 | 18.45 | 7.33 | 11.89 | +31.82% |
| 2025 | 20.89 | 23.28 | 33.02 | 4.12 | 9.02 | -60.61% |
| 2024 | 16.14 | 11.84 | 28.30 | 10.26 | 22.90 | +101.05% |
| 2023 | 10.34 | 10.08 | 11.88 | 10.05 | 11.39 | +13.33% |
| 2022 | 9.83 | 9.74 | 10.13 | 9.66 | 10.05 | +3.40% |
| 2021 | 9.70 | 9.70 | 10.02 | 9.58 | 9.72 | — |
Sable Offshore Corp. Stock Price History — FAQ
Sable Offshore Corp. (SOC) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOC's stock price history history?
The chart and table above show Sable Offshore Corp.'s stock price history by year and by quarter, including the growth rate.