Sobr Safe Inc. (SOBR)
NASDAQ · Technology
Sobr Safe Inc. Stock Price History 2019–2025
Sobr Safe Inc.
Loading…
Historical daily closing price for Sobr Safe Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Sobr Safe Inc. as of June 11, 2026 is 0.91.
- The all-time high Sobr Safe Inc. stock closing price was 154000.00 on October 3, 2011.
- The Sobr Safe Inc. 52-week high stock price is 4.74, which is 420.3% above the current share price.
- The Sobr Safe Inc. 52-week low stock price is 0.50, which is 45.0% below the current share price.
- The average Sobr Safe Inc. stock price for the last 52 weeks is 2.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.05 | 2.10 | 2.26 | 0.50 | 0.91 | -57.43% |
| 2025 | 4.41 | 11.60 | 11.60 | 1.30 | 2.14 | -81.55% |
| 2024 | 265.34 | 565.40 | 847.00 | 9.00 | 11.60 | -97.66% |
| 2023 | 1587.05 | 1034.00 | 3278.00 | 495.00 | 496.10 | -52.53% |
| 2022 | 3909.32 | 7953.00 | 10725.00 | 814.00 | 1045.00 | -89.34% |
| 2021 | 9881.04 | 10560.00 | 19800.00 | 6600.00 | 9801.00 | +0.68% |
| 2020 | 7858.32 | 8250.00 | 13167.00 | 224.40 | 9735.00 | +18.00% |
| 2019 | 1003.20 | 220.00 | 9350.00 | 220.00 | 8250.00 | +3650.00% |
| 2018 | 602.15 | 330.00 | 1980.00 | 220.00 | 220.00 | -33.33% |
| 2017 | 901.47 | 660.00 | 2200.00 | 330.00 | 330.00 | -50.00% |
| 2016 | 700.16 | 330.00 | 2200.00 | 330.00 | 660.00 | +100.00% |
Sobr Safe Inc. Stock Price History — FAQ
Sobr Safe Inc. (SOBR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOBR's stock price history history?
The chart and table above show Sobr Safe Inc.'s stock price history by year and by quarter, including the growth rate.