Synergy CHC Corp. (SNYR)
NASDAQ · Healthcare
Synergy CHC Corp. Stock Price History 2014–2025
Synergy CHC Corp.
Loading…
Historical daily closing price for Synergy CHC Corp. since 2014, adjusted for splits and dividends. The latest closing stock price for Synergy CHC Corp. as of June 10, 2026 is 0.19.
- The all-time high Synergy CHC Corp. stock closing price was 23.80 on April 29, 2014.
- The Synergy CHC Corp. 52-week high stock price is 3.97, which is 2023.0% above the current share price.
- The Synergy CHC Corp. 52-week low stock price is 0.19, which is 0.0% above the current share price.
- The average Synergy CHC Corp. stock price for the last 52 weeks is 1.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.04 | 1.88 | 2.04 | 0.19 | 0.19 | -89.95% |
| 2025 | 2.74 | 4.23 | 4.98 | 1.61 | 1.86 | -57.73% |
| 2024 | 1.84 | 0.12 | 9.01 | 0.12 | 4.40 | +3597.48% |
| 2023 | 0.18 | 0.06 | 0.30 | 0.06 | 0.12 | +112.77% |
| 2022 | 0.05 | 0.01 | 0.07 | 0.01 | 0.06 | +327.27% |
| 2021 | 0.64 | 0.48 | 1.78 | 0.00 | 0.01 | -97.25% |
| 2020 | 0.77 | 0.95 | 1.77 | 0.34 | 0.48 | -42.86% |
| 2019 | 2.21 | 2.02 | 3.45 | 0.60 | 0.83 | -58.82% |
| 2018 | 3.65 | 5.83 | 5.83 | 1.20 | 2.02 | -65.11% |
| 2017 | 6.16 | 6.07 | 9.52 | 4.04 | 5.80 | -4.46% |
| 2016 | 5.39 | 8.33 | 8.93 | 2.38 | 6.07 | -26.09% |
Synergy CHC Corp. Stock Price History — FAQ
Synergy CHC Corp. (SNYR) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNYR's stock price history history?
The chart and table above show Synergy CHC Corp.'s stock price history by year and by quarter, including the growth rate.