Senstar Technologies Corp (SNT)
NASDAQ · Industrials
Senstar Technologies Corp Stock Price History
Senstar Technologies Corp
Loading…
Historical daily closing price for Senstar Technologies Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Senstar Technologies Corp as of June 10, 2026 is 2.48.
- The all-time high Senstar Technologies Corp stock closing price was 11.95 on March 8, 2007.
- The Senstar Technologies Corp 52-week high stock price is 5.30, which is 114.1% above the current share price.
- The Senstar Technologies Corp 52-week low stock price is 2.47, which is 0.2% below the current share price.
- The average Senstar Technologies Corp stock price for the last 52 weeks is 3.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.28 | 4.56 | 4.56 | 2.47 | 2.48 | -48.76% |
| 2025 | 4.01 | 3.69 | 5.30 | 2.70 | 4.83 | +40.41% |
| 2024 | 1.66 | 1.28 | 3.65 | 1.12 | 3.44 | +166.67% |
| 2023 | 1.28 | 1.34 | 1.58 | 1.11 | 1.29 | +2.38% |
| 2022 | 2.05 | 2.87 | 2.87 | 1.22 | 1.26 | -57.72% |
| 2021 | 4.41 | 3.98 | 5.94 | 2.85 | 2.98 | -23.20% |
| 2020 | 3.50 | 3.86 | 5.41 | 2.49 | 3.88 | +3.47% |
| 2019 | 4.66 | 4.51 | 5.39 | 3.68 | 3.75 | -15.73% |
| 2018 | 5.44 | 5.22 | 6.21 | 4.03 | 4.45 | -12.06% |
| 2017 | 5.51 | 5.25 | 7.85 | 4.25 | 5.06 | -0.20% |
| 2016 | 4.78 | 4.16 | 6.02 | 4.06 | 5.07 | +19.29% |
Senstar Technologies Corp Stock Price History — FAQ
Senstar Technologies Corp (SNT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNT's stock price history history?
The chart and table above show Senstar Technologies Corp's stock price history by year and by quarter, including the growth rate.