Security National Financial Corporation (SNFCA)
NASDAQ · Financial Services
Security National Financial Corporation Stock Price History 2009–2025
Security National Financial Corporation
Loading…
Historical daily closing price for Security National Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Security National Financial Corporation as of June 11, 2026 is 9.52.
- The all-time high Security National Financial Corporation stock closing price was 12.82 on February 6, 2025.
- The Security National Financial Corporation 52-week high stock price is 9.91, which is 4.1% above the current share price.
- The Security National Financial Corporation 52-week low stock price is 7.76, which is 18.5% below the current share price.
- The average Security National Financial Corporation stock price for the last 52 weeks is 8.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.27 | 8.68 | 9.90 | 8.53 | 9.52 | +5.66% |
| 2025 | 9.63 | 11.64 | 12.82 | 7.76 | 9.01 | -21.36% |
| 2024 | 8.15 | 8.20 | 12.78 | 5.90 | 11.46 | +40.35% |
| 2023 | 6.84 | 6.31 | 8.71 | 5.18 | 8.16 | +29.45% |
| 2022 | 6.90 | 7.39 | 8.52 | 5.27 | 6.31 | -16.68% |
| 2021 | 7.08 | 6.64 | 8.26 | 6.10 | 7.57 | +15.69% |
| 2020 | 4.92 | 4.61 | 6.98 | 2.95 | 6.54 | +42.73% |
| 2019 | 4.01 | 3.89 | 4.72 | 3.70 | 4.58 | +19.04% |
| 2018 | 3.92 | 3.55 | 4.40 | 3.23 | 3.85 | +3.20% |
| 2017 | 4.41 | 4.69 | 5.22 | 3.48 | 3.73 | -19.23% |
| 2016 | 3.99 | 4.64 | 5.26 | 3.16 | 4.62 | -0.76% |
Security National Financial Corporation Stock Price History — FAQ
Security National Financial Corporation (SNFCA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNFCA's stock price history history?
The chart and table above show Security National Financial Corporation's stock price history by year and by quarter, including the growth rate.