StoneX Group Inc. (SNEX)
NASDAQ · Financial Services
StoneX Group Inc. Stock Price History 2009–2025
StoneX Group Inc.
Loading…
Historical daily closing price for StoneX Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for StoneX Group Inc. as of June 11, 2026 is 127.40.
- The all-time high StoneX Group Inc. stock closing price was 127.40 on June 11, 2026.
- The StoneX Group Inc. 52-week high stock price is 127.40, which is 0.0% above the current share price.
- The StoneX Group Inc. 52-week low stock price is 54.63, which is 57.1% below the current share price.
- The average StoneX Group Inc. stock price for the last 52 weeks is 74.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 90.21 | 64.92 | 127.40 | 64.92 | 127.40 | +100.88% |
| 2025 | 58.45 | 44.54 | 69.71 | 43.82 | 63.42 | +45.65% |
| 2024 | 34.91 | 32.13 | 46.56 | 28.01 | 43.54 | +32.70% |
| 2023 | 27.84 | 28.27 | 32.81 | 23.62 | 32.81 | +16.21% |
| 2022 | 24.01 | 18.66 | 30.50 | 18.07 | 28.24 | +55.59% |
| 2021 | 19.11 | 17.24 | 21.34 | 15.86 | 18.15 | +5.79% |
| 2020 | 14.94 | 14.39 | 19.06 | 8.60 | 17.16 | +18.57% |
| 2019 | 11.80 | 10.90 | 14.89 | 10.15 | 14.47 | +33.49% |
| 2018 | 13.87 | 12.63 | 16.74 | 10.39 | 10.84 | -13.99% |
| 2017 | 11.30 | 11.97 | 13.14 | 10.11 | 12.60 | +7.40% |
| 2016 | 9.41 | 9.61 | 13.08 | 7.37 | 11.73 | +18.35% |
StoneX Group Inc. Stock Price History — FAQ
StoneX Group Inc. (SNEX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNEX's stock price history history?
The chart and table above show StoneX Group Inc.'s stock price history by year and by quarter, including the growth rate.