SenesTech Inc. (SNES)
NASDAQ · Basic Materials
SenesTech Inc. Stock Price History 2015–2025
SenesTech Inc.
Loading…
Historical daily closing price for SenesTech Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for SenesTech Inc. as of June 10, 2026 is 1.72.
- The all-time high SenesTech Inc. stock closing price was 473760.00 on January 18, 2017.
- The SenesTech Inc. 52-week high stock price is 6.15, which is 257.6% above the current share price.
- The SenesTech Inc. 52-week low stock price is 1.42, which is 17.7% below the current share price.
- The average SenesTech Inc. stock price for the last 52 weeks is 3.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.85 | 2.21 | 2.40 | 1.42 | 1.72 | -19.63% |
| 2025 | 3.40 | 3.31 | 6.15 | 1.31 | 2.14 | -35.35% |
| 2024 | 5.77 | 16.00 | 16.00 | 2.17 | 3.31 | -73.94% |
| 2023 | 148.95 | 402.00 | 550.80 | 5.59 | 12.70 | -96.57% |
| 2022 | 1275.85 | 2472.00 | 2472.00 | 289.20 | 370.80 | -84.22% |
| 2021 | 3868.88 | 4080.00 | 5472.00 | 2251.20 | 2349.60 | -43.25% |
| 2020 | 6692.42 | 26928.00 | 28800.00 | 3264.00 | 4140.00 | -84.32% |
| 2019 | 52740.95 | 33456.00 | 90240.00 | 25200.00 | 26400.00 | -5.98% |
| 2018 | 41326.09 | 32208.00 | 101280.00 | 15168.00 | 28080.00 | -18.75% |
| 2017 | 234798.98 | 384960.00 | 473760.00 | 28320.00 | 34560.00 | -91.17% |
| 2016 | 387585.00 | 391680.00 | 396000.00 | 384000.00 | 391200.00 | — |
SenesTech Inc. Stock Price History — FAQ
SenesTech Inc. (SNES) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNES's stock price history history?
The chart and table above show SenesTech Inc.'s stock price history by year and by quarter, including the growth rate.