Sonida Senior Living Inc. (SNDA)
NYSE · Healthcare
Sonida Senior Living Inc. Stock Price History
Sonida Senior Living Inc.
Loading…
Historical daily closing price for Sonida Senior Living Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sonida Senior Living Inc. as of June 11, 2026 is 36.05.
- The all-time high Sonida Senior Living Inc. stock closing price was 412.50 on April 10, 2015.
- The Sonida Senior Living Inc. 52-week high stock price is 38.78, which is 7.6% above the current share price.
- The Sonida Senior Living Inc. 52-week low stock price is 23.92, which is 33.7% below the current share price.
- The average Sonida Senior Living Inc. stock price for the last 52 weeks is 30.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.39 | 31.93 | 38.78 | 30.78 | 36.05 | +10.56% |
| 2025 | 25.74 | 22.88 | 33.17 | 19.84 | 32.61 | +41.29% |
| 2024 | 24.37 | 8.90 | 33.60 | 8.85 | 23.08 | +138.92% |
| 2023 | 9.71 | 13.19 | 15.57 | 6.30 | 9.66 | -22.72% |
| 2022 | 23.32 | 28.64 | 35.21 | 11.40 | 12.50 | -56.12% |
| 2021 | 34.95 | 11.59 | 57.39 | 11.59 | 28.49 | +130.88% |
| 2020 | 16.56 | 46.50 | 49.50 | 6.90 | 12.34 | -73.38% |
| 2019 | 70.28 | 106.65 | 120.60 | 46.35 | 46.35 | -54.56% |
| 2018 | 150.59 | 211.05 | 211.05 | 97.35 | 102.00 | -49.59% |
| 2017 | 215.96 | 242.85 | 262.95 | 177.45 | 202.35 | -15.95% |
| 2016 | 260.96 | 304.80 | 310.20 | 193.05 | 240.75 | -23.06% |
Sonida Senior Living Inc. Stock Price History — FAQ
Sonida Senior Living Inc. (SNDA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNDA's stock price history history?
The chart and table above show Sonida Senior Living Inc.'s stock price history by year and by quarter, including the growth rate.