Smart Sand Inc. (SND)
NASDAQ · Energy
Smart Sand Inc. Stock Price History
Smart Sand Inc.
Loading…
Historical daily closing price for Smart Sand Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Smart Sand Inc. as of June 11, 2026 is 5.29.
- The all-time high Smart Sand Inc. stock closing price was 21.00 on February 22, 2017.
- The Smart Sand Inc. 52-week high stock price is 5.82, which is 10.0% above the current share price.
- The Smart Sand Inc. 52-week low stock price is 1.81, which is 65.8% below the current share price.
- The average Smart Sand Inc. stock price for the last 52 weeks is 3.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.75 | 4.04 | 5.82 | 3.70 | 5.29 | +32.25% |
| 2025 | 2.30 | 2.34 | 4.50 | 1.79 | 4.00 | +77.78% |
| 2024 | 2.08 | 2.07 | 2.63 | 1.73 | 2.25 | +16.58% |
| 2023 | 1.88 | 1.72 | 2.50 | 1.48 | 1.93 | +7.82% |
| 2022 | 2.46 | 1.90 | 4.65 | 1.38 | 1.79 | +0.56% |
| 2021 | 2.46 | 1.93 | 3.66 | 1.75 | 1.78 | +3.49% |
| 2020 | 1.38 | 2.46 | 2.50 | 0.60 | 1.72 | -31.75% |
| 2019 | 2.88 | 2.36 | 4.67 | 2.02 | 2.52 | +13.51% |
| 2018 | 5.72 | 9.00 | 10.98 | 1.99 | 2.22 | -74.36% |
| 2017 | 10.63 | 16.82 | 21.00 | 4.94 | 8.66 | -47.67% |
| 2016 | 13.29 | 10.99 | 16.55 | 10.77 | 16.55 | — |
Smart Sand Inc. Stock Price History — FAQ
Smart Sand Inc. (SND) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SND's stock price history history?
The chart and table above show Smart Sand Inc.'s stock price history by year and by quarter, including the growth rate.