Sun Country Airlines Holdings, Inc. (SNCY)
NASDAQ
Sun Country Airlines Holdings, Inc. Stock Price History
Sun Country Airlines Holdings, Inc.
Loading…
Historical daily closing price for Sun Country Airlines Holdings, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings, Inc. as of May 15, 2026 is 16.17.
- The all-time high Sun Country Airlines Holdings, Inc. stock closing price was 43.08 on April 21, 2021.
- The Sun Country Airlines Holdings, Inc. 52-week high stock price is 21.84, which is 35.1% above the current share price.
- The Sun Country Airlines Holdings, Inc. 52-week low stock price is 10.30, which is 36.3% below the current share price.
- The average Sun Country Airlines Holdings, Inc. stock price for the last 52 weeks is 14.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.46 | 14.49 | 21.84 | 14.49 | 16.17 | +12.37% |
| 2025 | 12.88 | 14.53 | 18.17 | 8.21 | 14.39 | -1.30% |
| 2024 | 12.88 | 15.57 | 15.85 | 9.29 | 14.58 | -7.31% |
| 2023 | 17.72 | 15.93 | 23.27 | 12.60 | 15.73 | -0.82% |
| 2022 | 21.40 | 28.08 | 29.60 | 13.61 | 15.86 | -41.80% |
| 2021 | 33.96 | 36.38 | 43.08 | 24.46 | 27.25 | — |
Sun Country Airlines Holdings, Inc. Stock Price History — FAQ
Sun Country Airlines Holdings, Inc. (SNCY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNCY's stock price history history?
The chart and table above show Sun Country Airlines Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.