Sleep Number Corporation (SNBR)
NASDAQ · Consumer Cyclical
Sleep Number Corporation Stock Price History
Sleep Number Corporation
Loading…
Historical daily closing price for Sleep Number Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Sleep Number Corporation as of June 11, 2026 is 0.68.
- The all-time high Sleep Number Corporation stock closing price was 146.97 on March 15, 2021.
- The Sleep Number Corporation 52-week high stock price is 12.37, which is 1724.2% above the current share price.
- The Sleep Number Corporation 52-week low stock price is 0.35, which is 48.4% below the current share price.
- The average Sleep Number Corporation stock price for the last 52 weeks is 6.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.97 | 8.59 | 12.37 | 0.35 | 0.68 | -91.98% |
| 2025 | 8.96 | 14.95 | 18.82 | 3.72 | 8.46 | -44.49% |
| 2024 | 13.83 | 14.22 | 20.41 | 8.63 | 15.24 | +2.76% |
| 2023 | 24.74 | 26.53 | 41.58 | 9.35 | 14.83 | -42.92% |
| 2022 | 45.10 | 77.90 | 79.53 | 24.43 | 25.98 | -66.08% |
| 2021 | 103.99 | 79.36 | 146.97 | 74.43 | 76.60 | -6.43% |
| 2020 | 48.27 | 47.92 | 88.76 | 15.55 | 81.86 | +66.25% |
| 2019 | 42.35 | 31.98 | 51.62 | 31.33 | 49.24 | +55.18% |
| 2018 | 33.72 | 38.15 | 40.31 | 27.14 | 31.73 | -15.59% |
| 2017 | 29.44 | 22.75 | 38.00 | 19.53 | 37.59 | +66.18% |
| 2016 | 21.82 | 21.03 | 27.68 | 15.58 | 22.62 | +5.65% |
Sleep Number Corporation Stock Price History — FAQ
Sleep Number Corporation (SNBR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNBR's stock price history history?
The chart and table above show Sleep Number Corporation's stock price history by year and by quarter, including the growth rate.