Stryve Foods Inc. (SNAX)
NASDAQ · Consumer Defensive
Stryve Foods Inc. Stock Price History
Stryve Foods Inc.
Loading…
Historical daily closing price for Stryve Foods Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Stryve Foods Inc. as of June 10, 2026 is 0.04.
- The all-time high Stryve Foods Inc. stock closing price was 13.06 on February 5, 2021.
- The Stryve Foods Inc. 52-week high stock price is 0.40, which is 873.2% above the current share price.
- The Stryve Foods Inc. 52-week low stock price is 0.00, which is 99.3% below the current share price.
- The average Stryve Foods Inc. stock price for the last 52 weeks is 0.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.01 | 0.00 | 0.06 | 0.00 | 0.04 | +1266.67% |
| 2025 | 0.28 | 0.78 | 0.82 | 0.00 | 0.00 | -99.53% |
| 2024 | 1.45 | 2.63 | 2.63 | 0.63 | 0.64 | -75.31% |
| 2023 | 2.11 | 0.69 | 9.45 | 0.36 | 2.60 | +256.65% |
| 2022 | 1.24 | 4.03 | 4.03 | 0.27 | 0.73 | -81.54% |
| 2021 | 8.36 | 10.76 | 13.06 | 3.34 | 3.95 | -62.95% |
| 2020 | 10.20 | 10.15 | 10.84 | 9.86 | 10.66 | +5.02% |
| 2019 | 9.91 | 9.70 | 10.15 | 9.70 | 10.15 | — |
Stryve Foods Inc. Stock Price History — FAQ
Stryve Foods Inc. (SNAX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SNAX's stock price history history?
The chart and table above show Stryve Foods Inc.'s stock price history by year and by quarter, including the growth rate.