Smx Security Matters Plc (SMX)
NASDAQ · Industrials
Smx Security Matters Plc Stock Price History
Smx Security Matters Plc
Loading…
Historical daily closing price for Smx Security Matters Plc since 2021, adjusted for splits and dividends. The latest closing stock price for Smx Security Matters Plc as of June 11, 2026 is 13.20.
- The all-time high Smx Security Matters Plc stock closing price was 2444035584.00 on February 28, 2023.
- The Smx Security Matters Plc 52-week high stock price is 4228.06, which is 31930.8% above the current share price.
- The Smx Security Matters Plc 52-week low stock price is 2.54, which is 80.8% below the current share price.
- The average Smx Security Matters Plc stock price for the last 52 weeks is 619.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 77.12 | 231.64 | 380.94 | 2.54 | 13.20 | -92.80% |
| 2025 | 5158.24 | 53770.81 | 53770.81 | 11.78 | 183.40 | -99.69% |
| 2024 | 949780.71 | 4428483.00 | 4428483.00 | 19479.24 | 59858.07 | -98.89% |
| 2023 | 342190090.07 | 1705802880.00 | 2444035584.00 | 5402445.00 | 5402445.00 | -99.68% |
| 2022 | 1675368854.44 | 1645539072.00 | 1705802880.00 | 1645539072.00 | 1705802880.00 | +3.45% |
| 2021 | 1652454728.00 | 1658930944.00 | 1668974976.00 | 1642358400.00 | 1648887040.00 | — |
Smx Security Matters Plc Stock Price History — FAQ
Smx Security Matters Plc (SMX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMX's stock price history history?
The chart and table above show Smx Security Matters Plc's stock price history by year and by quarter, including the growth rate.