Similarweb Ltd. (SMWB)
NYSE · Technology
Similarweb Ltd. Stock Price History
Similarweb Ltd.
Loading…
Historical daily closing price for Similarweb Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Similarweb Ltd. as of June 11, 2026 is 4.17.
- The all-time high Similarweb Ltd. stock closing price was 24.76 on August 10, 2021.
- The Similarweb Ltd. 52-week high stock price is 10.40, which is 149.4% above the current share price.
- The Similarweb Ltd. 52-week low stock price is 2.33, which is 44.1% below the current share price.
- The average Similarweb Ltd. stock price for the last 52 weeks is 6.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.76 | 7.11 | 7.34 | 2.33 | 4.17 | -44.33% |
| 2025 | 9.17 | 13.99 | 17.46 | 6.50 | 7.49 | -47.14% |
| 2024 | 8.55 | 5.26 | 14.67 | 5.26 | 14.17 | +165.85% |
| 2023 | 6.06 | 6.44 | 7.59 | 4.70 | 5.33 | -17.11% |
| 2022 | 9.67 | 17.52 | 18.02 | 4.53 | 6.43 | -64.10% |
| 2021 | 20.19 | 21.87 | 24.76 | 14.73 | 17.91 | — |
Similarweb Ltd. Stock Price History — FAQ
Similarweb Ltd. (SMWB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMWB's stock price history history?
The chart and table above show Similarweb Ltd.'s stock price history by year and by quarter, including the growth rate.