Sierra Metals Inc (SMTS)
NYSE
Sierra Metals Inc Stock Price History
Sierra Metals Inc
Loading…
Historical daily closing price for Sierra Metals Inc since 2008, adjusted for splits and dividends. The latest closing stock price for Sierra Metals Inc as of August 6, 2025 is 0.83.
- The all-time high Sierra Metals Inc stock closing price was 4.34 on April 9, 2008.
- The Sierra Metals Inc 52-week high stock price is 1.43, which is 71.6% above the current share price.
- The Sierra Metals Inc 52-week low stock price is 0.12, which is 86.2% below the current share price.
- The average Sierra Metals Inc stock price for the last 52 weeks is 0.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 0.83 | 0.83 | 0.87 | 0.81 | 0.83 | +183.45% |
| 2023 | 0.21 | 0.17 | 0.30 | 0.17 | 0.29 | +69.36% |
| 2022 | 0.77 | 1.29 | 1.74 | 0.12 | 0.17 | -87.28% |
| 2021 | 2.65 | 3.32 | 3.85 | 1.26 | 1.36 | -59.04% |
| 2020 | 1.54 | 1.76 | 3.39 | 0.65 | 3.32 | +101.33% |
| 2019 | 1.46 | 1.78 | 2.11 | 1.02 | 1.65 | -6.31% |
| 2018 | 2.51 | 2.38 | 2.84 | 1.65 | 1.76 | -29.03% |
| 2017 | 2.43 | 1.56 | 2.95 | 1.47 | 2.48 | +58.97% |
| 2016 | 1.23 | 0.80 | 1.69 | 0.69 | 1.56 | +95.00% |
Sierra Metals Inc Stock Price History — FAQ
Sierra Metals Inc (SMTS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMTS's stock price history history?
The chart and table above show Sierra Metals Inc's stock price history by year and by quarter, including the growth rate.