Smith Micro Software Inc. (SMSI)
NASDAQ · Technology
Smith Micro Software Inc. Stock Price History 2020–2025
Smith Micro Software Inc.
Loading…
Historical daily closing price for Smith Micro Software Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Smith Micro Software Inc. as of June 11, 2026 is 3.48.
- The all-time high Smith Micro Software Inc. stock closing price was 3304.00 on April 17, 2007.
- The Smith Micro Software Inc. 52-week high stock price is 5.65, which is 62.4% above the current share price.
- The Smith Micro Software Inc. 52-week low stock price is 2.20, which is 36.8% below the current share price.
- The average Smith Micro Software Inc. stock price for the last 52 weeks is 3.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.43 | 2.75 | 4.50 | 2.20 | 3.48 | +28.89% |
| 2025 | 4.38 | 7.25 | 9.30 | 2.70 | 2.70 | -58.78% |
| 2024 | 12.03 | 35.20 | 35.60 | 2.60 | 6.55 | -80.27% |
| 2023 | 56.60 | 89.60 | 136.00 | 27.20 | 33.20 | -60.48% |
| 2022 | 115.44 | 194.40 | 194.80 | 80.80 | 84.00 | -57.32% |
| 2021 | 224.32 | 202.00 | 314.40 | 182.00 | 196.80 | -9.23% |
| 2020 | 181.79 | 179.20 | 274.80 | 136.80 | 216.80 | +36.18% |
| 2019 | 152.54 | 78.00 | 264.80 | 70.00 | 159.20 | +121.11% |
| 2018 | 90.22 | 112.00 | 114.00 | 59.20 | 72.00 | -36.62% |
| 2017 | 57.00 | 68.00 | 127.60 | 33.20 | 113.60 | +80.89% |
| 2016 | 94.10 | 116.80 | 124.80 | 52.40 | 62.80 | -46.23% |
Smith Micro Software Inc. Stock Price History — FAQ
Smith Micro Software Inc. (SMSI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMSI's stock price history history?
The chart and table above show Smith Micro Software Inc.'s stock price history by year and by quarter, including the growth rate.