Smartrent Inc. (SMRT)
NYSE · Technology
Smartrent Inc. Stock Price History 2020–2025
Smartrent Inc.
Loading…
Historical daily closing price for Smartrent Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Smartrent Inc. as of June 11, 2026 is 1.15.
- The all-time high Smartrent Inc. stock closing price was 14.06 on September 3, 2021.
- The Smartrent Inc. 52-week high stock price is 2.12, which is 85.2% above the current share price.
- The Smartrent Inc. 52-week low stock price is 0.88, which is 22.7% below the current share price.
- The average Smartrent Inc. stock price for the last 52 weeks is 1.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.51 | 1.93 | 1.93 | 1.09 | 1.15 | -43.32% |
| 2025 | 1.31 | 1.75 | 2.12 | 0.72 | 2.02 | +15.43% |
| 2024 | 2.22 | 3.07 | 3.39 | 1.38 | 1.75 | -45.14% |
| 2023 | 3.01 | 2.45 | 3.98 | 2.23 | 3.19 | +31.28% |
| 2022 | 4.65 | 9.58 | 9.58 | 2.05 | 2.43 | -74.90% |
| 2021 | 11.80 | 12.00 | 14.06 | 9.34 | 9.68 | — |
Smartrent Inc. Stock Price History — FAQ
Smartrent Inc. (SMRT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMRT's stock price history history?
The chart and table above show Smartrent Inc.'s stock price history by year and by quarter, including the growth rate.