Simply Good Foods Co. (SMPL)
NASDAQ · Consumer Defensive
Simply Good Foods Co. Stock Price History 2018–2025
Simply Good Foods Co.
Loading…
Historical daily closing price for Simply Good Foods Co. since 2017, adjusted for splits and dividends. The latest closing stock price for Simply Good Foods Co. as of June 11, 2026 is 12.56.
- The all-time high Simply Good Foods Co. stock closing price was 44.57 on April 19, 2022.
- The Simply Good Foods Co. 52-week high stock price is 34.05, which is 171.0% above the current share price.
- The Simply Good Foods Co. 52-week low stock price is 10.44, which is 16.9% below the current share price.
- The average Simply Good Foods Co. stock price for the last 52 weeks is 21.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.02 | 19.56 | 21.40 | 10.44 | 12.56 | -37.43% |
| 2025 | 30.19 | 39.01 | 39.50 | 18.60 | 20.08 | -48.49% |
| 2024 | 35.77 | 39.71 | 42.69 | 31.31 | 38.98 | -1.57% |
| 2023 | 36.76 | 37.47 | 40.88 | 32.14 | 39.60 | +4.13% |
| 2022 | 36.63 | 42.08 | 44.57 | 29.40 | 38.03 | -8.52% |
| 2021 | 34.58 | 29.71 | 41.81 | 27.01 | 41.57 | +32.56% |
| 2020 | 21.54 | 27.86 | 31.36 | 14.69 | 31.36 | +9.88% |
| 2019 | 24.28 | 18.92 | 30.33 | 18.86 | 28.54 | +51.01% |
| 2018 | 15.86 | 14.52 | 20.54 | 12.28 | 18.90 | +32.54% |
| 2017 | 12.20 | 12.00 | 14.26 | 11.14 | 14.26 | — |
Simply Good Foods Co. Stock Price History — FAQ
Simply Good Foods Co. (SMPL) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMPL's stock price history history?
The chart and table above show Simply Good Foods Co.'s stock price history by year and by quarter, including the growth rate.