Smith-Midland Corporation (SMID)
NASDAQ · Basic Materials
Smith-Midland Corporation Stock Price History 2011–2025
Smith-Midland Corporation
Loading…
Historical daily closing price for Smith-Midland Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Smith-Midland Corporation as of June 10, 2026 is 29.50.
- The all-time high Smith-Midland Corporation stock closing price was 50.03 on December 2, 2024.
- The Smith-Midland Corporation 52-week high stock price is 43.24, which is 46.6% above the current share price.
- The Smith-Midland Corporation 52-week low stock price is 26.25, which is 11.0% below the current share price.
- The average Smith-Midland Corporation stock price for the last 52 weeks is 35.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.17 | 37.49 | 39.82 | 26.25 | 29.50 | -18.82% |
| 2025 | 35.45 | 44.02 | 44.22 | 25.59 | 36.34 | -18.26% |
| 2024 | 37.24 | 39.37 | 50.03 | 25.86 | 44.46 | +12.56% |
| 2023 | 21.62 | 20.43 | 39.50 | 14.63 | 39.50 | +92.68% |
| 2022 | 20.61 | 36.64 | 38.94 | 13.16 | 20.50 | -56.38% |
| 2021 | 18.46 | 9.30 | 47.63 | 9.30 | 47.00 | +397.35% |
| 2020 | 6.09 | 6.10 | 9.45 | 4.45 | 9.45 | +57.50% |
| 2019 | 7.77 | 7.43 | 9.00 | 5.55 | 6.00 | -19.79% |
| 2018 | 8.30 | 6.89 | 9.80 | 6.89 | 7.48 | +9.20% |
| 2017 | 6.98 | 5.30 | 8.37 | 5.30 | 6.85 | +28.04% |
| 2016 | 3.14 | 3.22 | 5.35 | 2.28 | 5.35 | +64.11% |
Smith-Midland Corporation Stock Price History — FAQ
Smith-Midland Corporation (SMID) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMID's stock price history history?
The chart and table above show Smith-Midland Corporation's stock price history by year and by quarter, including the growth rate.